| Татнефть | ГУМ | Ростелеком, ап | Камаз | Лебедянский | ||||||||||
| неделя | Курс | Доход | неделя | Курс | Доход | неделя | Курс | Доход | неделя | Курс | Доход | неделя | Курс | Доход |
| 10.01.2009 | 110,51 | 1 | 64 | 1 | 85 | 1 | 50 | 1 | 2090 | |||||
| 17.01.2009 | 110,75 | 0,22% | 2 | 70 | 9,38% | 2 | 86,98 | 2,33% | 2 | 51,71 | 3,42% | 2 | 2035,99 | -2,58% |
| 24.01.2009 | 115,16 | 3,98% | 3 | 67,5 | -3,57% | 3 | 88,88 | 2,18% | 3 | 52,75 | 2,01% | 3 | 2040 | 0,20% |
| 31.01.2009 | 115,39 | 0,20% | 4 | 68 | 0,74% | 4 | 92,43 | 3,99% | 4 | 50,5 | -4,27% | 4 | 2010 | -1,47% |
| 07.02.2009 | 118,5 | 2,70% | 5 | 67,75 | -0,37% | 5 | 87,99 | -4,80% | 5 | 52,4 | 3,76% | 5 | 2150 | 6,97% |
| 14.02.2009 | 112,69 | -4,90% | 6 | 68,7 | 1,40% | 6 | 85,62 | -2,69% | 6 | 56,97 | 8,72% | 6 | 2130 | -0,93% |
| 21.02.2009 | 111,55 | -1,01% | 7 | 86,5 | 25,91% | 7 | 87,5 | 2,20% | 7 | 61,749 | 8,39% | 7 | 2190 | 2,82% |
| 28.02.2009 | 115,69 | 3,71% | 8 | 72 | -16,76% | 8 | 77,5 | -11,43% | 8 | 59,5 | -3,64% | 8 | 2069,99 | -5,48% |
| 07.03.2009 | 107,18 | -7,36% | 9 | 69 | -4,17% | 9 | 68,89 | -11,11% | 9 | 60,1 | 1,01% | 9 | 2070 | 0,00% |
| 14.03.2009 | 105,61 | -1,46% | 10 | 66,27 | -3,96% | 10 | 79,35 | 15,18% | 10 | 60,11 | 0,02% | 10 | 2086,05 | 0,78% |
| 21.03.2009 | 114,7 | 8,61% | 11 | 67,19 | 1,39% | 11 | 84,61 | 6,63% | 11 | 60,5 | 0,65% | 11 | 2046,02 | -1,92% |
| 28.03.2009 | 123 | 7,24% | 12 | 67,93 | 1,10% | 12 | 87,71 | 3,66% | 12 | 60,21 | -0,48% | 12 | 2072 | 1,27% |
| 04.04.2009 | 117,98 | -4,08% | 13 | 68,28 | 0,52% | 13 | 88,5 | 0,90% | 13 | 66,55 | 10,53% | 13 | 2101 | 1,40% |
| 11.04.2009 | 124,45 | 5,48% | 14 | 69,14 | 1,26% | 14 | 89 | 0,56% | 14 | 67 | 0,68% | 14 | 2161 | 2,86% |
| 18.04.2009 | 126 | 1,25% | 15 | 66,45 | -3,89% | 15 | 87 | -2,25% | 15 | 70,99 | 5,96% | 15 | 2230 | 3,19% |
| 25.04.2009 | 128,25 | 1,79% | 16 | 65,95 | -0,75% | 16 | 92,18 | 5,95% | 16 | 69,49 | -2,11% | 16 | 2329 | 4,44% |
| 02.05.2009 | 120 | -6,43% | 17 | 64,5 | -2,20% | 17 | 80,79 | -12,36% | 17 | 73,9 | 6,35% | 17 | 2285 | -1,89% |
| 10.05.2009 | 119,72 | -0,23% | 18 | 64 | -0,78% | 18 | 81,35 | 0,69% | 18 | 76,56 | 3,60% | 18 | 2288 | 0,13% |
| 16.05.2009 | 113,68 | -5,05% | 19 | 63,51 | -0,77% | 19 | 80,76 | -0,73% | 19 | 78 | 1,88% | 19 | 2170 | -5,16% |
| 23.05.2009 | 114,37 | 0,61% | 20 | 60,48 | -4,77% | 20 | 75,6 | -6,39% | 20 | 82,3 | 5,51% | 20 | 2130 | -1,84% |
| 30.05.2009 | 111,6 | -2,42% | 21 | 57,74 | -4,53% | 21 | 70,11 | -7,26% | 21 | 80,57 | -2,10% | 21 | 2026 | -4,88% |
| 06.06.2009 | 117 | 4,84% | 22 | 56,71 | -1,78% | 22 | 73,1 | 4,26% | 22 | 90,7 | 12,57% | 22 | 1995 | -1,53% |
| 13.06.2009 | 118,73 | 1,48% | 23 | 57 | 0,51% | 23 | 76,4 | 4,51% | 23 | 116,999 | 29,00% | 23 | 2045 | 2,51% |
| 20.06.2009 | 125,25 | 5,49% | 24 | 57,4 | 0,70% | 24 | 78,44 | 2,67% | 24 | 104 | -11,11% | 24 | 2198 | 7,48% |
| 27.06.2009 | 119,03 | -4,97% | 25 | 55,25 | -3,75% | 25 | 75,36 | -3,93% | 25 | 110,001 | 5,77% | 25 | 2160 | -1,73% |
| 04.07.2009 | 121,9 | 2,41% | 26 | 56,3 | 1,90% | 26 | 77,2 | 2,44% | 26 | 111 | 0,91% | 26 | 2145 | -0,69% |
| 11.07.2009 | 127,47 | 4,57% | 27 | 61 | 8,35% | 27 | 75,38 | -2,36% | 27 | 116,12 | 4,61% | 27 | 2333 | 8,76% |
| 18.07.2009 | 132,51 | 3,95% | 28 | 60,31 | -1,13% | 28 | 75,05 | -0,44% | 28 | 122 | 5,06% | 28 | 2359 | 1,11% |
| 25.07.2009 | 135,3 | 2,11% | 29 | 59,2 | -1,84% | 29 | 73,89 | -1,55% | 29 | 115,5 | -5,33% | 29 | 2420 | 2,59% |
| 01.08.2009 | 124,7 | -7,83% | 30 | 56,96 | -3,78% | 30 | 68,31 | -7,55% | 30 | 116,5 | 0,87% | 30 | 2375 | -1,86% |
| 08.08.2009 | 127,95 | 2,61% | 31 | 57,87 | 1,60% | 31 | 72 | 5,40% | 31 | 117 | 0,43% | 31 | 2520 | 6,11% |
| 15.08.2009 | 123,79 | -3,25% | 32 | 56,56 | -2,26% | 32 | 70,05 | -2,71% | 32 | 115 | -1,71% | 32 | 2439 | -3,21% |
| 22.08.2009 | 124,29 | 0,40% | 33 | 55 | -2,76% | 33 | 69 | -1,50% | 33 | 114,4 | -0,52% | 33 | 2235 | -8,36% |
| 29.08.2009 | 128,68 | 3,53% | 34 | 56,47 | 2,67% | 34 | 66 | -4,35% | 34 | 109,6 | -4,20% | 34 | 2230 | -0,22% |
| 05.09.2009 | 128,01 | -0,52% | 35 | 57,9 | 2,53% | 35 | 63,7 | -3,48% | 35 | 112 | 2,19% | 35 | 2294 | 2,87% |
| 12.09.2009 | 124,12 | -3,04% | 36 | 56,98 | -1,59% | 36 | 59,08 | -7,25% | 36 | 106,997 | -4,47% | 36 | 2285 | -0,39% |
| 19.09.2009 | 129,71 | 4,50% | 37 | 57,11 | 0,23% | 37 | 60,92 | 3,11% | 37 | 106 | -0,93% | 37 | 2249,97 | -1,53% |
| 26.09.2009 | 138,65 | 6,89% | 38 | 57,5 | 0,68% | 38 | 64,52 | 5,91% | 38 | 105,25 | -0,71% | 38 | 2220 | -1,33% |
| 03.10.2009 | 140 | 0,97% | 39 | 56,05 | -2,52% | 39 | 65,74 | 1,89% | 39 | 95 | -9,74% | 39 | 2168 | -2,34% |
| 10.10.2009 | 138,46 | -1,10% | 40 | 55,8 | -0,45% | 40 | 63,7 | -3,10% | 40 | 95,16 | 0,17% | 40 | 2161,1 | -0,32% |
| 17.10.2009 | 143,4 | 3,57% | 41 | 55,43 | -0,66% | 41 | 63,94 | 0,38% | 41 | 96,499 | 1,41% | 41 | 2189 | 1,29% |
| 24.10.2009 | 135,87 | -5,25% | 42 | 55,24 | -0,34% | 42 | 61,9 | -3,19% | 42 | 97,25 | 0,78% | 42 | 2340 | 6,90% |
| 31.10.2009 | 152,5 | 12,24% | 43 | 55,76 | 0,94% | 43 | 64,48 | 4,17% | 43 | 103,47 | 6,40% | 43 | 2299 | -1,75% |
| 07.11.2009 | 152,01 | -0,32% | 44 | 54,99 | -1,38% | 44 | 63,79 | -1,07% | 44 | 100,798 | -2,58% | 44 | 2300 | 0,04% |
| 14.11.2009 | 147,48 | -2,98% | 45 | 54,61 | -0,69% | 45 | 66,64 | 4,47% | 45 | 105,8 | 4,96% | 45 | 2170 | -5,65% |
| 21.11.2009 | 139,98 | -5,09% | 46 | 54,35 | -0,48% | 46 | 63,07 | -5,36% | 46 | 108 | 2,08% | 46 | 2121 | -2,26% |
| 28.11.2009 | 142,56 | 1,84% | 47 | 53,99 | -0,66% | 47 | 65,09 | 3,20% | 47 | 108 | 0,00% | 47 | 2085 | -1,70% |
| 05.12.2009 | 151,06 | 5,96% | 48 | 54 | 0,02% | 48 | 66,3 | 1,86% | 48 | 110 | 1,85% | 48 | 2075 | -0,48% |
| 12.12.2009 | 153,25 | 1,45% | 49 | 54,22 | 0,41% | 49 | 77 | 16,14% | 49 | 117,029 | 6,39% | 49 | 2182,5 | 5,18% |
| 19.12.2009 | 143,2 | -6,56% | 50 | 53,39 | -1,53% | 50 | 73,6 | -4,42% | 50 | 117,1 | 0,06% | 50 | 2212 | 1,35% |
| 26.12.2009 | 146,2 | 2,09% | 51 | 52 | -2,60% | 51 | 71,84 | -2,39% | 51 | 126,33 | 7,88% | 51 | 2125 | -3,93% |
| 09.01.2010 | 154,6 | 5,75% | 52 | 51,8 | -0,38% | 52 | 69,13 | -3,77% | 52 | 131,5 | 4,09% | 52 | 2215 | 4,24% |
| 16.01.2010 | 148,5 | -3,95% | 53 | 55,5 | 7,14% | 53 | 69,55 | 0,61% | 53 | 173 | 31,56% | 53 | 2191,02 | -1,08% |
| 23.01.2010 | 118 | -20,54% | 54 | 52 | -6,31% | 54 | 51,34 | -26,18% | 54 | 143 | -17,34% | 54 | 2060 | -5,98% |
| 30.01.2010 | 123,72 | 4,85% | 55 | 50 | -3,85% | 55 | 56,5 | 10,05% | 55 | 146,49 | 2,44% | 55 | 2031 | -1,41% |
| 06.02.2010 | 123,71 | -0,01% | 56 | 50,45 | 0,90% | 56 | 51,9 | -8,14% | 56 | 142,5 | -2,72% | 56 | 2017,5 | -0,66% |
| 13.02.2010 | 127,08 | 2,72% | 57 | 49 | -2,87% | 57 | 55,25 | 6,45% | 57 | 149 | 4,56% | 57 | 2010 | -0,37% |
| 20.02.2010 | 135,34 | 6,50% | 58 | 54,5 | 11,22% | 58 | 55,06 | -0,34% | 58 | 149,4 | 0,27% | 58 | 1975,5 | -1,72% |
| 27.02.2010 | 145,46 | 7,48% | 59 | 53,5 | -1,83% | 59 | 56,8 | 3,16% | 59 | 143,71 | -3,81% | 59 | 1974 | -0,08% |
| 05.03.2010 | 151,5 | 4,15% | 60 | 53,25 | -0,47% | 60 | 55,33 | -2,59% | 60 | 146,28 | 1,79% | 60 | 2090 | 5,88% |
| 12.03.2010 | 150,22 | -0,84% | 61 | 53,93 | 1,28% | 61 | 56,83 | 2,71% | 61 | 146,3 | 0,01% | 61 | 2189,5 | 4,76% |
| 19.03.2010 | 148,92 | -0,87% | 62 | 56,5 | 4,77% | 62 | 57,75 | 1,62% | 62 | 140,9 | -3,69% | 62 | 2160 | -1,35% |
| 26.03.2010 | 150,57 | 1,11% | 63 | 58,98 | 4,39% | 63 | 56,99 | -1,32% | 63 | 135 | -4,19% | 63 | 2109 | -2,36% |
| 02.04.2010 | 153,37 | 1,86% | 64 | 58,5 | -0,81% | 64 | 57,46 | 0,82% | 64 | 144,5 | 7,04% | 64 | 1973,01 | -6,45% |
| 09.04.2010 | 151,82 | -1,01% | 65 | 63,49 | 8,53% | 65 | 58,37 | 1,58% | 65 | 147,95 | 2,39% | 65 | 1930 | -2,18% |
| 16.04.2010 | 149,98 | -1,21% | 66 | 64,43 | 1,48% | 66 | 56,55 | -3,12% | 66 | 153 | 3,41% | 66 | 1870 | -3,11% |
| 23.04.2010 | 153,91 | 2,62% | 67 | 68,49 | 6,30% | 67 | 53,15 | -6,01% | 67 | 150 | -1,96% | 67 | 1884 | 0,75% |
| 30.04.2010 | 151,91 | -1,30% | 68 | 66,2 | -3,34% | 68 | 51,07 | -3,91% | 68 | 139 | -7,33% | 68 | 1895 | 0,58% |
Продолжение А